{"graphs":[{"type":"smoothedLine","bullet":"round","bulletBorderThickness":1,"hideBulletsCount":30,"balloonText":"[[title]]: [[value]]","title":"2024","valueField":"2024", "lineColor":"#0D8ECF","fillAlphas":0.5,"lineThickness":3},{"type":"smoothedLine","bullet":"round","bulletBorderThickness":1,"hideBulletsCount":30,"balloonText":"[[title]]: [[value]]","title":"2023","valueField":"2023", "lineColor":"#B0DE09"},{"type":"smoothedLine","bullet":"round","bulletBorderThickness":1,"hideBulletsCount":30,"balloonText":"[[title]]: [[value]]","title":"2022","valueField":"2022", "lineColor":"#CD0D74"},{"type":"smoothedLine","bullet":"round","bulletBorderThickness":1,"hideBulletsCount":30,"balloonText":"[[title]]: [[value]]","title":"2021","valueField":"2021", "lineColor":"#FF6600","hidden":true},{"type":"smoothedLine","bullet":"round","bulletBorderThickness":1,"hideBulletsCount":30,"balloonText":"[[title]]: [[value]]","title":"2020","valueField":"2020", "lineColor":"#2A0CD0","hidden":true},{"type":"smoothedLine","bullet":"round","bulletBorderThickness":1,"hideBulletsCount":30,"balloonText":"[[title]]: [[value]]","title":"2019","valueField":"2019", "lineColor":"#CC0000","hidden":true}],"charts":[{"date":"2024-01-01","2019":682.49,"2020":669.5,"2021":659.19,"2022":662.06,"2023":639.89,"2024":630.85},{"date":"2024-01-02","2019":682.76,"2020":669.9,"2021":659.21,"2022":661.94,"2023":639.85,"2024":630.93},{"date":"2024-01-03","2019":682.7,"2020":670.31,"2021":659.19,"2022":661.9,"2023":639.84,"2024":631.16},{"date":"2024-01-04","2019":682.68,"2020":670.71,"2021":659.18,"2022":661.86,"2023":639.9,"2024":631.18},{"date":"2024-01-05","2019":682.56,"2020":671.05,"2021":659.19,"2022":661.83,"2023":639.87,"2024":631.2},{"date":"2024-01-06","2019":682.43,"2020":671.14,"2021":659.24,"2022":661.79,"2023":639.89,"2024":631.15},{"date":"2024-01-07","2019":682.27,"2020":671.1,"2021":659.25,"2022":661.75,"2023":639.84,"2024":631.12},{"date":"2024-01-08","2019":682.45,"2020":671.03,"2021":659.22,"2022":661.69,"2023":639.79,"2024":631.34},{"date":"2024-01-09","2019":682.36,"2020":671.06,"2021":659.19,"2022":661.67,"2023":639.79,"2024":631.07},{"date":"2024-01-10","2019":682.31,"2020":671.14,"2021":659.26,"2022":661.62,"2023":639.8,"2024":631.11},{"date":"2024-01-11","2019":682.3,"2020":671.03,"2021":659.28,"2022":661.62,"2023":639.79,"2024":631.07},{"date":"2024-01-12","2019":682.31,"2020":670.96,"2021":659.25,"2022":661.59,"2023":639.77,"2024":631},{"date":"2024-01-13","2019":682.22,"2020":670.94,"2021":659.26,"2022":661.52,"2023":639.78,"2024":630.95},{"date":"2024-01-14","2019":682.18,"2020":670.95,"2021":659.27,"2022":661.49,"2023":639.72,"2024":630.92},{"date":"2024-01-15","2019":682.05,"2020":670.93,"2021":659.25,"2022":661.51,"2023":639.66,"2024":630.88},{"date":"2024-01-16","2019":681.97,"2020":670.98,"2021":659.23,"2022":661.45,"2023":639.59,"2024":630.79},{"date":"2024-01-17","2019":681.99,"2020":671.02,"2021":659.21,"2022":661.43,"2023":639.51,"2024":630.73},{"date":"2024-01-18","2019":682.12,"2020":671,"2021":659.19,"2022":661.37,"2023":639.47,"2024":630.68},{"date":"2024-01-19","2019":682.23,"2020":670.91,"2021":659.21,"2022":661.41,"2023":639.35,"2024":630.64},{"date":"2024-01-20","2019":682.26,"2020":670.86,"2021":659.23,"2022":661.29,"2023":639.32,"2024":630.63},{"date":"2024-01-21","2019":682.22,"2020":670.81,"2021":659.23,"2022":661.26,"2023":639.27,"2024":630.65},{"date":"2024-01-22","2019":682.51,"2020":670.81,"2021":659.19,"2022":661.21,"2023":639.18,"2024":630.98},{"date":"2024-01-23","2019":682.45,"2020":670.76,"2021":659.21,"2022":661.16,"2023":639.21,"2024":631.03},{"date":"2024-01-24","2019":682.56,"2020":670.76,"2021":659.21,"2022":661.18,"2023":639.29,"2024":631.1},{"date":"2024-01-25","2019":682.48,"2020":670.72,"2021":659.21,"2022":661.14,"2023":639.31,"2024":631.23},{"date":"2024-01-26","2019":682.28,"2020":670.64,"2021":659.19,"2022":661.11,"2023":639.33,"2024":631.27},{"date":"2024-01-27","2019":682.13,"2020":670.6,"2021":659.18,"2022":661.08,"2023":639.3,"2024":631.33},{"date":"2024-01-28","2019":681.89,"2020":670.59,"2021":659.14,"2022":661.04,"2023":639.26,"2024":631.36},{"date":"2024-01-29","2019":681.66,"2020":670.59,"2021":659.13,"2022":661.01,"2023":639.22,"2024":631.39},{"date":"2024-01-30","2019":681.72,"2020":670.56,"2021":659.09,"2022":660.99,"2023":639.28,"2024":631.43},{"date":"2024-01-31","2019":681.7,"2020":670.52,"2021":659.05,"2022":661.08,"2023":639.29,"2024":631.46},{"date":"2024-02-01","2019":681.7,"2020":670.51,"2021":659.06,"2022":661.04,"2023":639.41,"2024":631.45},{"date":"2024-02-02","2019":681.76,"2020":670.46,"2021":658.99,"2022":661.09,"2023":639.44,"2024":631.58},{"date":"2024-02-03","2019":681.84,"2020":670.45,"2021":658.98,"2022":661.12,"2023":639.44,"2024":631.56},{"date":"2024-02-04","2019":681.87,"2020":670.41,"2021":658.93,"2022":661.1,"2023":639.41,"2024":631.56},{"date":"2024-02-05","2019":681.92,"2020":670.36,"2021":658.92,"2022":661.07,"2023":639.37,"2024":631.52},{"date":"2024-02-06","2019":681.82,"2020":670.3,"2021":658.88,"2022":661.06,"2023":639.42,"2024":631.54},{"date":"2024-02-07","2019":681.74,"2020":670.26,"2021":658.85,"2022":661.08,"2023":639.54,"2024":631.53},{"date":"2024-02-08","2019":681.63,"2020":670.22,"2021":658.82,"2022":661.07,"2023":639.65,"2024":631.48},{"date":"2024-02-09","2019":681.57,"2020":670.19,"2021":658.84,"2022":661.13,"2023":639.65,"2024":631.48},{"date":"2024-02-10","2019":681.54,"2020":670.18,"2021":658.78,"2022":661.09,"2023":639.7,"2024":631.67},{"date":"2024-02-11","2019":681.47,"2020":670.2,"2021":658.88,"2022":661.08,"2023":639.72,"2024":631.8},{"date":"2024-02-12","2019":681.45,"2020":670.48,"2021":658.91,"2022":661.06,"2023":639.77,"2024":631.83},{"date":"2024-02-13","2019":681.51,"2020":670.52,"2021":658.93,"2022":661.07,"2023":639.77,"2024":631.89},{"date":"2024-02-14","2019":681.56,"2020":670.51,"2021":658.98,"2022":661.01,"2023":639.81,"2024":632.04},{"date":"2024-02-15","2019":681.66,"2020":670.53,"2021":658.99,"2022":660.99,"2023":639.77,"2024":632.03},{"date":"2024-02-16","2019":681.73,"2020":670.56,"2021":658.98,"2022":660.95,"2023":639.72,"2024":632.04},{"date":"2024-02-17","2019":681.74,"2020":670.51,"2021":659.07,"2022":661.02,"2023":639.71,"2024":632},{"date":"2024-02-18","2019":681.78,"2020":670.47,"2021":659.02,"2022":660.92,"2023":639.64,"2024":632},{"date":"2024-02-19","2019":681.77,"2020":670.45,"2021":658.92,"2022":660.95,"2023":639.67,"2024":631.96},{"date":"2024-02-20","2019":681.8,"2020":670.47,"2021":658.89,"2022":660.9,"2023":639.65,"2024":631.92},{"date":"2024-02-21","2019":681.76,"2020":670.43,"2021":658.9,"2022":660.83,"2023":639.63,"2024":631.93},{"date":"2024-02-22","2019":681.77,"2020":670.38,"2021":658.9,"2022":660.89,"2023":639.67,"2024":631.94},{"date":"2024-02-23","2019":681.76,"2020":670.33,"2021":658.91,"2022":660.83,"2023":639.66,"2024":631.93},{"date":"2024-02-24","2019":681.75,"2020":670.29,"2021":658.92,"2022":660.81,"2023":639.65,"2024":631.86},{"date":"2024-02-25","2019":681.7,"2020":670.22,"2021":658.94,"2022":660.73,"2023":639.59,"2024":631.86},{"date":"2024-02-26","2019":681.7,"2020":670.12,"2021":658.92,"2022":660.74,"2023":639.59,"2024":631.87},{"date":"2024-02-27","2019":681.72,"2020":670.04,"2021":658.96,"2022":660.68,"2023":639.55,"2024":631.84},{"date":"2024-02-28","2019":681.67,"2020":669.99,"2021":658.96,"2022":660.63,"2023":639.54,"2024":631.79},{"date":"2024-03-01","2019":681.78,"2020":669.84,"2021":658.94,"2022":660.6,"2023":639.53,"2024":631.74},{"date":"2024-03-02","2019":681.76,"2020":669.81,"2021":658.99,"2022":660.57,"2023":639.58,"2024":631.75},{"date":"2024-03-03","2019":681.74,"2020":669.81,"2021":658.93,"2022":660.53,"2023":639.54,"2024":631.74},{"date":"2024-03-04","2019":681.7,"2020":669.94,"2021":658.91,"2022":660.52,"2023":639.58,"2024":631.69},{"date":"2024-03-05","2019":681.71,"2020":669.94,"2021":658.89,"2023":639.57,"2024":631.65},{"date":"2024-03-06","2019":681.64,"2020":669.94,"2021":658.8,"2022":660.5,"2023":639.58,"2024":631.61},{"date":"2024-03-07","2019":681.59,"2020":669.94,"2021":658.8,"2022":660.42,"2023":639.54,"2024":631.6},{"date":"2024-03-08","2019":681.58,"2020":669.91,"2021":658.8,"2022":660.38,"2023":639.53,"2024":631.58},{"date":"2024-03-09","2019":681.55,"2020":669.99,"2021":658.81,"2022":660.37,"2023":639.5,"2024":631.52},{"date":"2024-03-10","2019":681.47,"2020":669.99,"2021":658.75,"2022":660.3,"2023":639.52,"2024":631.55},{"date":"2024-03-11","2019":681.39,"2020":669.99,"2021":658.75,"2022":660.31,"2023":639.44,"2024":631.47},{"date":"2024-03-12","2019":681.38,"2020":669.99,"2021":658.78,"2022":660.23,"2023":639.41,"2024":631.45},{"date":"2024-03-13","2019":681.45,"2020":670.03,"2021":658.74,"2022":660.17,"2023":639.36,"2024":631.41},{"date":"2024-03-14","2019":681.44,"2020":670.01,"2021":658.77,"2022":660.14,"2023":639.31,"2024":631.38},{"date":"2024-03-15","2019":681.39,"2020":670,"2021":658.76,"2022":660.08,"2023":639.26,"2024":631.38},{"date":"2024-03-16","2019":681.35,"2020":669.97,"2021":658.75,"2022":660.02,"2023":639.28,"2024":631.37},{"date":"2024-03-17","2019":681.3,"2020":670.08,"2021":658.75,"2022":659.99,"2023":639.19,"2024":631.39},{"date":"2024-03-18","2019":681.2,"2020":670.07,"2021":658.65,"2022":659.95,"2023":639.12,"2024":631.4},{"date":"2024-03-19","2019":681.1,"2020":670.1,"2021":658.61,"2022":659.9,"2023":639.09,"2024":631.35},{"date":"2024-03-20","2019":681.02,"2020":670.22,"2021":658.55,"2022":659.82,"2023":639.06,"2024":631.32},{"date":"2024-03-21","2019":680.93,"2020":670.64,"2021":658.53,"2022":659.92,"2023":639.04,"2024":631.26},{"date":"2024-03-22","2019":681,"2020":671.5,"2021":658.53,"2022":659.88,"2023":639,"2024":631.26},{"date":"2024-03-23","2019":680.99,"2020":671.84,"2021":658.56,"2022":659.83,"2023":638.93,"2024":631.22},{"date":"2024-03-24","2019":681,"2020":672.15,"2021":658.55,"2022":659.78,"2023":638.9,"2024":631.2},{"date":"2024-03-25","2019":681,"2020":672.34,"2021":658.6,"2022":659.75,"2023":638.86,"2024":631.16},{"date":"2024-03-26","2019":681.01,"2020":672.48,"2021":658.6,"2022":659.66,"2023":638.81,"2024":631.18},{"date":"2024-03-27","2019":680.98,"2020":672.65,"2021":658.62,"2022":659.6,"2023":638.78,"2024":631.12},{"date":"2024-03-28","2019":680.9,"2020":672.59,"2021":658.59,"2022":659.56,"2023":638.8,"2024":631.07},{"date":"2024-03-29","2019":680.94,"2020":672.6,"2021":658.54,"2022":659.5,"2024":631},{"date":"2024-03-30","2019":680.96,"2020":672.59,"2021":658.56,"2022":659.5,"2023":638.62,"2024":630.97},{"date":"2024-03-31","2019":680.85,"2020":672.49,"2021":658.53,"2022":659.48,"2023":638.59,"2024":630.95},{"date":"2024-04-01","2019":680.91,"2020":672.51,"2021":658.52,"2022":659.39,"2023":638.53,"2024":630.96},{"date":"2024-04-02","2019":680.78,"2020":672.46,"2021":658.47,"2022":659.35,"2023":638.46,"2024":630.95},{"date":"2024-04-03","2019":680.77,"2020":672.6,"2021":658.48,"2022":659.3,"2023":638.39},{"date":"2024-04-04","2019":680.71,"2020":672.81,"2021":658.46,"2022":659.26,"2023":638.37,"2024":630.78},{"date":"2024-04-05","2019":680.71,"2020":673.05,"2021":658.36,"2022":659.21,"2023":638.4,"2024":630.7},{"date":"2024-04-06","2019":680.88,"2020":673.27,"2021":658.2,"2022":659.1,"2023":638.57,"2024":630.63},{"date":"2024-04-07","2019":681.04,"2020":673.45,"2021":658.11,"2022":659.01,"2023":638.62,"2024":630.59},{"date":"2024-04-08","2019":681.15,"2020":673.51,"2021":658.03,"2022":658.88,"2023":638.64,"2024":630.53},{"date":"2024-04-09","2019":681.13,"2020":673.56,"2021":657.9,"2022":658.73,"2023":638.59,"2024":630.64},{"date":"2024-04-10","2019":680.97,"2020":673.46,"2021":657.83,"2022":658.62,"2023":638.55,"2024":630.88},{"date":"2024-04-11","2019":680.86,"2020":673.59,"2021":657.73,"2022":658.47,"2023":638.52,"2024":630.87},{"date":"2024-04-12","2019":680.88,"2020":673.83,"2021":657.69,"2022":658.34,"2023":638.52,"2024":630.85},{"date":"2024-04-13","2019":680.96,"2020":674.01,"2021":657.72,"2022":658.19,"2023":638.43,"2024":630.82},{"date":"2024-04-14","2019":680.86,"2020":674.15,"2021":657.62,"2022":658.02,"2023":638.37,"2024":630.76},{"date":"2024-04-15","2019":680.87,"2020":674.26,"2021":657.5,"2022":657.88,"2023":638.35,"2024":630.72},{"date":"2024-04-16","2019":680.76,"2020":674.26,"2021":657.44,"2022":657.73,"2023":638.26,"2024":630.66},{"date":"2024-04-17","2019":680.84,"2020":674.25,"2021":657.34,"2022":657.58,"2023":638.2,"2024":630.6},{"date":"2024-04-18","2019":680.96,"2020":674.22,"2021":657.23,"2022":657.43,"2023":638.15,"2024":630.51},{"date":"2024-04-19","2019":681.04,"2020":674.25,"2021":657.13,"2022":657.26,"2023":638.05,"2024":630.59},{"date":"2024-04-20","2019":681.04,"2020":674.08,"2021":657.06,"2022":657.13,"2023":638.09,"2024":630.64},{"date":"2024-04-21","2019":681.04,"2020":674.02,"2021":656.99,"2022":657.01,"2023":638.13,"2024":630.53},{"date":"2024-04-22","2019":680.95,"2020":674.01,"2021":656.98,"2022":656.87,"2023":638.16,"2024":630.48},{"date":"2024-04-23","2019":680.85,"2020":673.94,"2021":656.91,"2022":656.76,"2023":638.12,"2024":630.41},{"date":"2024-04-24","2019":681.24,"2020":673.93,"2021":656.96,"2022":656.64,"2023":638.03,"2024":630.37},{"date":"2024-04-25","2019":681.17,"2020":673.81,"2021":656.9,"2022":656.63,"2023":637.97,"2024":630.26},{"date":"2024-04-26","2019":681.17,"2020":673.69,"2021":656.95,"2022":656.53,"2023":637.91,"2024":630.31},{"date":"2024-04-27","2019":681.32,"2020":673.56,"2021":656.93,"2022":656.43,"2023":638.03,"2024":630.24},{"date":"2024-04-28","2019":681.2,"2020":673.43,"2021":656.95,"2022":656.32,"2023":638.13,"2024":630.29},{"date":"2024-04-29","2019":681.28,"2020":673.44,"2021":657.16,"2022":656.17,"2023":638.01,"2024":630.32},{"date":"2024-04-30","2019":681.01,"2020":673.31,"2021":657.3,"2022":656.07,"2023":637.96,"2024":630.29},{"date":"2024-05-01","2019":680.79,"2020":673.18,"2021":657.84,"2022":655.95,"2023":637.93,"2024":630.31},{"date":"2024-05-02","2019":680.81,"2020":672.98,"2021":659.23,"2022":655.8,"2023":637.91,"2024":630.44},{"date":"2024-05-03","2019":681.07,"2020":672.88,"2021":659.7,"2022":655.7,"2023":637.83,"2024":630.47},{"date":"2024-05-04","2019":683.1,"2020":672.71,"2021":659.9,"2022":655.52,"2023":637.77,"2024":630.58},{"date":"2024-05-05","2019":683.54,"2020":672.7,"2021":659.91,"2022":655.41,"2023":637.86,"2024":631.14},{"date":"2024-05-06","2019":683.41,"2020":672.62,"2021":659.94,"2022":655.28,"2023":637.96,"2024":631.8},{"date":"2024-05-07","2019":683.06,"2020":672.54,"2021":660.01,"2022":655.08,"2023":637.99,"2024":632.16},{"date":"2024-05-08","2019":683.63,"2020":672.42,"2021":659.98,"2022":654.99,"2023":637.95,"2024":632.11},{"date":"2024-05-09","2019":684.68,"2020":672.29,"2021":659.96,"2022":654.83,"2023":637.95,"2024":632.27},{"date":"2024-05-10","2019":684.71,"2020":672.15,"2021":659.92,"2022":654.65,"2023":638.15,"2024":632.26},{"date":"2024-05-11","2019":684.69,"2020":672.01,"2021":659.84,"2022":654.47,"2023":638.17,"2024":632.3},{"date":"2024-05-12","2019":684.32,"2020":672.13,"2021":659.87,"2022":654.22,"2023":638.15,"2024":632.29},{"date":"2024-05-13","2019":683.82,"2020":672.01,"2021":659.77,"2022":653.99,"2023":638.45,"2024":632.34},{"date":"2024-05-14","2019":683.16,"2020":671.97,"2021":659.64,"2022":653.9,"2023":638.52,"2024":632.45},{"date":"2024-05-15","2019":681.85,"2020":671.97,"2021":659.54,"2022":653.82,"2023":638.64,"2024":632.39},{"date":"2024-05-16","2019":680.9,"2020":672.27,"2021":659.57,"2022":653.75,"2023":638.8,"2024":632.41},{"date":"2024-05-17","2019":680.45,"2020":672.29,"2021":659.65,"2022":653.78,"2023":638.86},{"date":"2024-05-18","2019":680.54,"2020":672.31,"2021":659.75,"2022":653.61,"2023":638.91},{"date":"2024-05-19","2019":680.57,"2020":672.3,"2021":659.85,"2022":653.66,"2023":638.95},{"date":"2024-05-20","2019":680.93,"2020":672.14,"2021":659.81,"2022":653.63,"2023":638.95},{"date":"2024-05-21","2019":681.04,"2020":672.03,"2021":659.79,"2022":653.65,"2023":639.03},{"date":"2024-05-22","2019":681.08,"2020":672,"2021":659.86,"2022":653.6,"2023":639.2},{"date":"2024-05-23","2019":681.18,"2020":671.91,"2021":660,"2022":653.67,"2023":639.19},{"date":"2024-05-24","2019":681.19,"2020":672.01,"2021":660.27,"2022":653.61,"2023":639.34},{"date":"2024-05-25","2019":681.13,"2020":672.24,"2021":660.38,"2022":653.88,"2023":639.34},{"date":"2024-05-26","2019":681.02,"2020":672.43,"2021":660.45,"2022":653.9,"2023":639.34},{"date":"2024-05-27","2019":680.95,"2020":672.54,"2021":660.44,"2022":653.88,"2023":639.34},{"date":"2024-05-28","2019":680.89,"2020":672.59,"2021":660.8,"2022":653.82,"2023":639.34},{"date":"2024-05-29","2019":680.84,"2020":672.81,"2021":661.54,"2022":653.79,"2023":639.34},{"date":"2024-05-30","2019":680.94,"2020":672.95,"2021":661.66,"2022":653.73,"2023":639.32},{"date":"2024-05-31","2019":681.04,"2020":672.95,"2021":661.89,"2022":653.69,"2023":639.24},{"date":"2024-06-01","2019":681.21,"2020":672.97,"2021":662.3,"2022":653.63,"2023":639.2},{"date":"2024-06-02","2019":681.42,"2020":672.99,"2021":662.63,"2022":653.62,"2023":639.13},{"date":"2024-06-03","2019":681.26,"2020":673.04,"2021":663.67,"2022":653.6,"2023":639.1},{"date":"2024-06-04","2019":680.87,"2020":672.98,"2021":664.8,"2023":639.08},{"date":"2024-06-05","2019":680.78,"2020":672.94,"2021":665.25,"2023":639.07},{"date":"2024-06-06","2019":680.69,"2020":672.84,"2021":665.52,"2022":653.62,"2023":639.06},{"date":"2024-06-07","2019":680.72,"2020":672.76,"2021":665.65,"2022":653.54,"2023":639},{"date":"2024-06-08","2019":680.64,"2020":672.64,"2021":665.8,"2022":653.42,"2023":639},{"date":"2024-06-09","2019":680.9,"2020":672.53,"2021":666.06,"2022":653.28,"2023":638.96},{"date":"2024-06-10","2019":680.99,"2020":672.37,"2021":666.1,"2022":653.16,"2023":639.01},{"date":"2024-06-11","2019":681.11,"2020":672.22,"2021":666.21,"2022":653.03,"2023":638.97},{"date":"2024-06-12","2019":681.29,"2020":672.06,"2021":666.26,"2022":652.89,"2023":638.88},{"date":"2024-06-13","2019":681.19,"2020":671.9,"2021":666.28,"2022":652.79,"2023":638.8},{"date":"2024-06-14","2019":681.11,"2020":671.76,"2021":666.25,"2022":652.62,"2023":638.71},{"date":"2024-06-15","2019":680.97,"2020":671.62,"2021":666.29,"2022":652.46,"2023":638.59},{"date":"2024-06-16","2019":681,"2020":671.41,"2021":666.22,"2022":652.3,"2023":638.46},{"date":"2024-06-17","2019":680.95,"2020":671.17,"2021":666.15,"2022":652.16,"2023":638.47},{"date":"2024-06-18","2019":680.94,"2020":671,"2021":666.1,"2022":652.04,"2023":638.37},{"date":"2024-06-19","2019":680.99,"2020":670.8,"2021":666.03,"2022":651.91,"2023":638.28},{"date":"2024-06-20","2019":680.98,"2020":670.62,"2021":665.9,"2022":651.77,"2023":638.19},{"date":"2024-06-21","2019":681.05,"2020":670.43,"2021":665.92,"2022":651.66,"2023":638.14},{"date":"2024-06-22","2019":681.06,"2020":670.25,"2021":666.23,"2022":651.51,"2023":638.11},{"date":"2024-06-23","2019":681.09,"2020":670.19,"2021":666.27,"2022":651.37,"2023":638.02},{"date":"2024-06-24","2019":681.24,"2020":670.04,"2021":666.29,"2022":651.18,"2023":637.96},{"date":"2024-06-25","2019":681.18,"2020":669.99,"2021":666.21,"2022":651.03,"2023":637.82},{"date":"2024-06-26","2019":681.12,"2020":669.92,"2021":666.15,"2022":650.88,"2023":637.73},{"date":"2024-06-27","2019":681.03,"2020":669.84,"2021":666.13,"2022":650.84,"2023":637.61},{"date":"2024-06-28","2019":681.04,"2020":669.79,"2021":666.23,"2022":650.79,"2023":637.56},{"date":"2024-06-29","2019":680.99,"2020":669.71,"2021":666.23,"2022":650.75,"2023":637.44},{"date":"2024-06-30","2019":681.14,"2020":669.63,"2021":666.21,"2022":650.68,"2023":637.26},{"date":"2024-07-01","2019":681.06,"2020":669.54,"2021":666.15,"2023":637.16},{"date":"2024-07-02","2019":681.19,"2020":669.5,"2021":666.12,"2023":637.14},{"date":"2024-07-03","2019":681.17,"2020":669.42,"2021":666.13,"2023":637.1},{"date":"2024-07-04","2019":681.06,"2020":669.35,"2021":666.1,"2023":637.05},{"date":"2024-07-05","2019":680.97,"2020":669.24,"2021":666.22,"2022":650.09,"2023":637.03},{"date":"2024-07-06","2019":680.93,"2020":669.17,"2021":666.39,"2022":649.98,"2023":637.03},{"date":"2024-07-07","2019":680.86,"2020":669.18,"2021":666.62,"2022":649.81,"2023":637.01},{"date":"2024-07-08","2019":680.9,"2020":668.96,"2021":666.75,"2022":649.66,"2023":636.98},{"date":"2024-07-09","2019":680.81,"2020":668.87,"2021":666.81,"2022":649.5,"2023":636.9},{"date":"2024-07-10","2019":680.74,"2020":668.78,"2021":666.89,"2022":649.38,"2023":636.83},{"date":"2024-07-11","2019":680.75,"2020":668.64,"2021":666.97,"2022":649.22,"2023":636.76},{"date":"2024-07-12","2019":680.68,"2020":668.52,"2021":666.99,"2022":649.14,"2023":636.66},{"date":"2024-07-13","2019":680.6,"2020":668.37,"2021":666.94,"2022":649.06,"2023":636.6},{"date":"2024-07-14","2019":680.5,"2020":668.32,"2021":666.87,"2022":648.9,"2023":636.5},{"date":"2024-07-15","2019":680.43,"2020":668.13,"2021":666.87,"2022":648.8,"2023":636.42},{"date":"2024-07-16","2019":680.29,"2020":667.96,"2022":648.65,"2023":636.36},{"date":"2024-07-17","2019":680.24,"2020":667.87,"2022":648.53,"2023":636.34},{"date":"2024-07-18","2019":680.11,"2020":667.72,"2022":648.41,"2023":636.25},{"date":"2024-07-19","2019":680.03,"2020":667.57,"2022":648.27,"2023":636.16},{"date":"2024-07-20","2019":679.93,"2020":667.42,"2022":648.14,"2023":636.08},{"date":"2024-07-21","2019":679.89,"2020":667.24,"2021":666.85,"2022":648.05,"2023":636.01},{"date":"2024-07-22","2019":679.78,"2020":667.1,"2021":666.78,"2022":647.92,"2023":635.96},{"date":"2024-07-23","2019":679.69,"2020":666.93,"2021":666.74,"2022":647.83,"2023":635.86},{"date":"2024-07-24","2019":679.58,"2020":666.88,"2021":666.74,"2022":647.71,"2023":635.82},{"date":"2024-07-25","2019":679.51,"2020":666.71,"2021":666.68,"2022":647.62,"2023":635.77},{"date":"2024-07-26","2019":679.45,"2020":666.59,"2021":666.63,"2022":647.53,"2023":635.85},{"date":"2024-07-27","2019":679.35,"2020":666.49,"2021":666.61,"2022":647.38},{"date":"2024-07-28","2019":679.25,"2020":666.39,"2021":666.56,"2022":647.27},{"date":"2024-07-29","2019":679.19,"2020":666.28,"2021":666.5,"2022":647.11},{"date":"2024-07-30","2019":679.16,"2020":666.23,"2021":666.46,"2022":646.93},{"date":"2024-07-31","2019":679.08,"2020":666.14,"2021":666.42,"2022":646.83},{"date":"2024-08-01","2019":679.02,"2020":666.05,"2021":666.34,"2022":646.69},{"date":"2024-08-02","2019":678.97,"2020":666,"2021":666.6,"2022":646.47},{"date":"2024-08-03","2019":678.89,"2020":665.97,"2021":666.68,"2022":646.38},{"date":"2024-08-04","2019":678.85,"2020":665.92,"2021":666.71,"2022":646.24},{"date":"2024-08-05","2019":678.79,"2020":665.83,"2021":666.68,"2022":646.07,"2023":635.12},{"date":"2024-08-06","2019":678.74,"2020":665.72,"2021":666.62,"2022":645.98,"2023":634.92},{"date":"2024-08-07","2019":678.66,"2020":665.58,"2021":666.56,"2022":645.85,"2023":634.85},{"date":"2024-08-08","2019":678.64,"2020":665.5,"2021":666.5,"2022":645.71,"2023":634.77},{"date":"2024-08-09","2019":678.57,"2020":665.38,"2021":666.42,"2022":645.6,"2023":634.69},{"date":"2024-08-10","2019":678.47,"2020":665.27,"2021":666.36,"2022":645.46,"2023":634.6},{"date":"2024-08-11","2019":678.42,"2020":665.12,"2021":666.29,"2022":645.39,"2023":634.42},{"date":"2024-08-12","2019":678.34,"2020":665.06,"2021":666.22,"2023":634.29},{"date":"2024-08-13","2019":678.22,"2020":664.91,"2021":666.14,"2023":634.15},{"date":"2024-08-14","2019":678.13,"2020":664.79,"2021":666.05,"2023":634.02},{"date":"2024-08-15","2019":678.06,"2020":664.66,"2021":666.22,"2023":633.86},{"date":"2024-08-16","2019":677.92,"2020":664.53,"2021":666.18,"2022":644.81,"2023":633.73},{"date":"2024-08-17","2019":677.79,"2020":664.43,"2021":666.12,"2022":644.75,"2023":633.56},{"date":"2024-08-18","2019":677.65,"2020":664.3,"2021":666.08,"2022":644.68,"2023":633.5},{"date":"2024-08-19","2019":677.53,"2020":664.16,"2021":666,"2022":644.71,"2023":633.35},{"date":"2024-08-20","2019":677.39,"2020":664.08,"2021":665.92,"2022":644.63,"2023":633.22},{"date":"2024-08-21","2019":677.26,"2020":663.96,"2021":665.87,"2022":644.55,"2023":633.1},{"date":"2024-08-22","2019":677.14,"2020":663.96,"2021":665.83,"2022":644.5,"2023":633},{"date":"2024-08-23","2019":677.05,"2020":663.83,"2021":665.75,"2022":644.73,"2023":632.9},{"date":"2024-08-24","2019":676.92,"2020":663.71,"2021":665.59,"2022":644.73,"2023":632.79},{"date":"2024-08-25","2019":676.79,"2020":663.63,"2021":665.56,"2022":644.66,"2023":632.64},{"date":"2024-08-26","2019":676.69,"2020":663.5,"2021":665.53,"2022":644.57,"2023":632.6},{"date":"2024-08-27","2019":676.57,"2020":663.39,"2021":665.54,"2022":644.51,"2023":632.46},{"date":"2024-08-28","2019":676.51,"2020":663.24,"2021":665.53,"2022":644.46,"2023":632.39},{"date":"2024-08-29","2019":676.41,"2020":663.14,"2021":665.44,"2022":644.4,"2023":632.25},{"date":"2024-08-30","2019":676.31,"2020":663.01,"2021":665.37,"2022":644.33,"2023":632.08},{"date":"2024-08-31","2019":676.2,"2020":662.89,"2021":665.31,"2022":644.35,"2023":632.01},{"date":"2024-09-01","2019":676.13,"2020":662.78,"2021":665.19,"2022":644.53,"2023":631.86},{"date":"2024-09-02","2019":676.03,"2020":662.7,"2021":665.09,"2022":644.93,"2023":631.77},{"date":"2024-09-03","2019":675.93,"2020":662.68,"2021":664.98,"2022":645.07,"2023":631.61},{"date":"2024-09-04","2019":675.83,"2020":662.56,"2021":664.84,"2022":645.12,"2023":631.45},{"date":"2024-09-05","2019":675.73,"2020":662.44,"2021":664.67,"2022":645.25,"2023":631.36},{"date":"2024-09-06","2019":675.64,"2020":662.45,"2021":664.6,"2022":645.22,"2023":631.14},{"date":"2024-09-07","2019":675.5,"2020":662.31,"2021":664.47,"2022":645.22,"2023":631.1},{"date":"2024-09-08","2019":675.38,"2020":662.16,"2021":664.44,"2022":645.23,"2023":630.95},{"date":"2024-09-09","2019":675.24,"2020":662.72,"2021":664.34,"2022":645.15,"2023":630.81},{"date":"2024-09-10","2019":675.13,"2020":662.9,"2021":664.24,"2022":645.08,"2023":630.58},{"date":"2024-09-11","2019":674.98,"2020":662.86,"2021":664.11,"2022":645.01,"2023":630.38},{"date":"2024-09-12","2019":674.86,"2020":662.82,"2021":664.01,"2022":644.92,"2023":630.19},{"date":"2024-09-13","2019":674.76,"2020":662.78,"2021":663.93,"2022":644.81,"2023":629.98},{"date":"2024-09-14","2019":674.64,"2020":662.7,"2021":663.85,"2022":644.7,"2023":629.91},{"date":"2024-09-15","2019":674.55,"2020":662.63,"2021":663.79,"2022":644.6,"2023":629.78},{"date":"2024-09-16","2019":674.45,"2020":662.56,"2021":663.67,"2022":644.51,"2023":629.7},{"date":"2024-09-17","2019":674.31,"2020":662.52,"2021":663.57,"2022":644.39,"2023":629.78},{"date":"2024-09-18","2019":674.25,"2020":662.46,"2021":663.45,"2022":644.26,"2023":629.7},{"date":"2024-09-19","2019":674.21,"2020":662.44,"2021":663.36,"2022":644.16,"2023":629.59},{"date":"2024-09-20","2019":674.1,"2020":662.38,"2021":663.26,"2022":644.05,"2023":629.49},{"date":"2024-09-21","2019":674.04,"2020":662.43,"2021":663.17,"2022":643.93,"2023":629.43},{"date":"2024-09-22","2019":673.98,"2020":662.43,"2021":663.07,"2022":643.79,"2023":629.39},{"date":"2024-09-23","2019":673.9,"2020":662.36,"2021":662.96,"2022":643.68,"2023":629.33},{"date":"2024-09-24","2019":673.84,"2020":662.31,"2021":662.86,"2022":643.57,"2023":629.21},{"date":"2024-09-25","2019":673.79,"2020":662.26,"2021":662.74,"2022":643.48,"2023":629.16},{"date":"2024-09-26","2019":673.71,"2020":662.19,"2021":662.61,"2022":643.35,"2023":629.1},{"date":"2024-09-27","2019":673.64,"2020":662.13,"2021":662.54,"2022":643.25,"2023":629.03},{"date":"2024-09-28","2019":673.56,"2020":662.08,"2021":662.45,"2022":643.12,"2023":628.9},{"date":"2024-09-29","2019":673.49,"2020":661.98,"2021":662.64,"2022":642.99,"2023":628.79},{"date":"2024-09-30","2019":673.41,"2020":661.92,"2021":662.6,"2022":642.88,"2023":628.66},{"date":"2024-10-01","2019":673.31,"2020":661.83,"2021":662.85,"2022":642.79,"2023":628.65},{"date":"2024-10-02","2019":673.25,"2020":661.76,"2021":663.14,"2022":642.71,"2023":628.53},{"date":"2024-10-03","2019":673.14,"2020":661.71,"2021":663.21,"2022":642.63,"2023":628.47},{"date":"2024-10-04","2019":673.09,"2020":661.68,"2021":663.22,"2022":642.55,"2023":628.43},{"date":"2024-10-05","2019":673,"2020":661.63,"2021":663.13,"2022":642.45,"2023":628.7},{"date":"2024-10-06","2019":672.91,"2020":661.62,"2021":663.05,"2022":642.31,"2023":628.65},{"date":"2024-10-07","2019":672.83,"2020":661.6,"2021":662.99,"2022":642.17,"2023":628.55},{"date":"2024-10-08","2019":672.72,"2020":661.49,"2021":662.9,"2022":642.02,"2023":628.41},{"date":"2024-10-09","2019":672.59,"2020":661.38,"2021":662.82,"2022":641.89,"2023":628.3},{"date":"2024-10-10","2019":672.51,"2020":661.26,"2021":662.77,"2022":641.75,"2023":628.2},{"date":"2024-10-11","2019":672.6,"2020":661.17,"2021":662.72,"2022":641.61,"2023":628.12},{"date":"2024-10-12","2019":672.55,"2020":661.11,"2021":662.78,"2022":641.58,"2023":628.04},{"date":"2024-10-13","2019":672.47,"2020":661.05,"2021":663.01,"2022":641.44,"2023":627.95},{"date":"2024-10-14","2019":672.41,"2020":661.05,"2021":663.33,"2022":641.3,"2023":627.88},{"date":"2024-10-15","2019":672.51,"2020":660.98,"2021":663.34,"2022":641.18,"2023":627.77},{"date":"2024-10-16","2019":672.39,"2020":660.92,"2021":663.32,"2022":641.07,"2023":627.67},{"date":"2024-10-17","2019":672.32,"2020":660.89,"2021":663.3,"2022":641,"2023":627.52},{"date":"2024-10-18","2019":672.27,"2020":660.86,"2021":663.26,"2022":640.91,"2023":627.43},{"date":"2024-10-19","2019":672.22,"2020":660.83,"2021":663.22,"2022":640.8,"2023":627.31},{"date":"2024-10-20","2019":672.14,"2020":660.81,"2021":663.19,"2022":640.77,"2023":627.2},{"date":"2024-10-21","2019":672.13,"2020":660.77,"2021":663.16,"2022":640.69,"2023":627.09},{"date":"2024-10-22","2019":672.07,"2020":660.73,"2021":663.11,"2022":640.58,"2023":626.96},{"date":"2024-10-23","2019":672.02,"2020":660.72,"2021":663.07,"2022":640.53,"2023":626.97},{"date":"2024-10-24","2019":672.1,"2020":660.64,"2021":663.04,"2022":640.46,"2023":626.92},{"date":"2024-10-25","2019":672.03,"2020":660.64,"2021":663.04,"2022":640.4,"2023":626.93},{"date":"2024-10-26","2019":671.98,"2020":660.63,"2021":663.01,"2022":640.42,"2023":628.44},{"date":"2024-10-27","2019":671.94,"2020":660.61,"2021":663.01,"2022":640.38,"2023":630.36},{"date":"2024-10-28","2019":671.9,"2020":660.58,"2021":662.99,"2022":640.46,"2023":631.44},{"date":"2024-10-29","2019":671.91,"2020":660.53,"2021":662.91,"2022":640.42,"2023":631.99},{"date":"2024-10-30","2019":671.92,"2020":660.48,"2021":662.87,"2022":640.35,"2023":632.07},{"date":"2024-10-31","2019":671.87,"2020":660.42,"2021":662.82,"2022":640.39,"2023":632.17},{"date":"2024-11-01","2019":671.83,"2020":660.36,"2021":662.79,"2022":640.39,"2023":632.17},{"date":"2024-11-02","2019":671.76,"2020":660.35,"2021":662.79,"2022":640.37,"2023":632.23},{"date":"2024-11-03","2019":671.72,"2020":660.27,"2021":662.98,"2022":640.35,"2023":632.18},{"date":"2024-11-04","2019":671.67,"2020":660.2,"2021":663.04,"2022":640.47,"2023":632.21},{"date":"2024-11-05","2019":671.64,"2020":660.14,"2021":663.05,"2022":640.41,"2023":632.24},{"date":"2024-11-06","2019":671.6,"2020":660.09,"2021":663.12,"2022":640.32,"2023":632.24},{"date":"2024-11-07","2019":671.71,"2020":660.04,"2021":663.12,"2022":640.28,"2023":632.15},{"date":"2024-11-08","2019":671.63,"2020":660,"2021":663.11,"2022":640.26,"2023":632.18},{"date":"2024-11-09","2019":671.55,"2020":659.94,"2021":663.1,"2022":640.3,"2023":632.27},{"date":"2024-11-10","2019":671.5,"2020":659.9,"2021":663.11,"2022":640.38,"2023":632.3},{"date":"2024-11-11","2019":671.52,"2020":659.82,"2021":663.09,"2022":640.58,"2023":632.31},{"date":"2024-11-12","2019":671.45,"2020":659.77,"2021":663.05,"2022":640.51,"2023":632.34},{"date":"2024-11-13","2019":671.39,"2020":659.75,"2021":663.01,"2022":640.43,"2023":632.35},{"date":"2024-11-14","2019":671.33,"2020":659.67,"2021":663.01,"2022":640.44,"2023":632.33},{"date":"2024-11-15","2019":671.26,"2020":659.66,"2021":662.93,"2022":640.41,"2023":632.32},{"date":"2024-11-16","2019":671.24,"2020":659.59,"2021":662.92,"2022":640.34,"2023":632.27},{"date":"2024-11-17","2019":671.19,"2020":659.53,"2021":662.93,"2022":640.26,"2023":632.3},{"date":"2024-11-18","2019":671.1,"2020":659.53,"2021":662.86,"2022":640.2,"2023":632.27},{"date":"2024-11-19","2019":671.07,"2020":659.49,"2021":662.8,"2022":640.16,"2023":632.25},{"date":"2024-11-20","2019":671.03,"2020":659.45,"2021":662.76,"2022":640.09,"2023":632.19},{"date":"2024-11-21","2019":671.01,"2020":659.49,"2021":662.73,"2022":640.1,"2023":632.17},{"date":"2024-11-22","2019":671.01,"2020":659.48,"2021":662.69,"2022":640.12,"2023":632.12},{"date":"2024-11-23","2019":670.98,"2020":659.41,"2021":662.64,"2022":640.14,"2023":632.05},{"date":"2024-11-24","2019":670.93,"2020":659.38,"2021":662.63,"2022":640.17,"2023":632.02},{"date":"2024-11-25","2019":670.85,"2020":659.44,"2021":662.59,"2022":640.23,"2023":631.99},{"date":"2024-11-26","2019":670.84,"2020":659.5,"2021":662.52,"2022":640.42,"2023":631.95},{"date":"2024-11-27","2019":670.76,"2020":659.53,"2021":662.51,"2022":640.45,"2023":631.87},{"date":"2024-11-28","2019":670.73,"2020":659.62,"2021":662.48,"2022":640.51,"2023":631.79},{"date":"2024-11-29","2019":670.69,"2020":659.6,"2021":662.44,"2022":640.57,"2023":631.71},{"date":"2024-11-30","2019":670.66,"2020":659.59,"2021":662.39,"2022":640.64,"2023":631.66},{"date":"2024-12-01","2019":670.6,"2020":659.59,"2021":662.4,"2022":640.68,"2023":631.59},{"date":"2024-12-02","2019":670.54,"2020":659.61,"2021":662.41,"2022":640.66,"2023":631.53},{"date":"2024-12-03","2019":670.5,"2020":659.54,"2021":662.44,"2022":640.64,"2023":631.53},{"date":"2024-12-04","2019":670.49,"2020":659.54,"2021":662.39,"2022":640.57,"2023":631.49},{"date":"2024-12-05","2019":670.45,"2020":659.49,"2021":662.38,"2022":640.55,"2023":631.47},{"date":"2024-12-06","2019":670.4,"2020":659.43,"2021":662.39,"2022":640.54,"2023":631.46},{"date":"2024-12-07","2019":670.32,"2020":659.39,"2021":662.36,"2022":640.57,"2023":631.4},{"date":"2024-12-08","2019":670.28,"2020":659.34,"2021":662.31,"2022":640.58,"2023":631.33},{"date":"2024-12-09","2019":670.22,"2020":659.34,"2021":662.28,"2022":640.58,"2023":631.24},{"date":"2024-12-10","2019":670.27,"2020":659.33,"2021":662.23,"2022":640.56,"2023":631.18},{"date":"2024-12-11","2019":670.25,"2020":659.33,"2021":662.25,"2022":640.48,"2023":631.11},{"date":"2024-12-12","2019":670.16,"2020":659.28,"2021":662.18,"2022":640.46,"2023":631.03},{"date":"2024-12-13","2019":670.1,"2020":659.27,"2021":662.15,"2022":640.5,"2023":631.04},{"date":"2024-12-14","2019":670.05,"2020":659.19,"2021":662.12,"2022":640.49,"2023":631.03},{"date":"2024-12-15","2019":669.99,"2020":659.19,"2021":662.12,"2022":640.46,"2023":630.96},{"date":"2024-12-16","2019":669.98,"2020":659.12,"2021":662.07,"2022":640.47,"2023":630.94},{"date":"2024-12-17","2019":669.92,"2020":659.11,"2021":662.08,"2022":640.41,"2023":630.86},{"date":"2024-12-18","2019":669.88,"2020":659.07,"2021":662.2,"2022":640.35,"2023":630.83},{"date":"2024-12-19","2019":669.83,"2020":659.1,"2021":662.19,"2022":640.36,"2023":630.75},{"date":"2024-12-20","2019":669.83,"2020":659.09,"2021":662.17,"2022":640.36,"2023":630.71},{"date":"2024-12-21","2019":669.79,"2020":659.07,"2021":662.12,"2022":640.36,"2023":630.73},{"date":"2024-12-22","2019":669.74,"2020":659.01,"2021":662.1,"2022":640.39,"2023":630.69},{"date":"2024-12-23","2019":669.7,"2020":659.13,"2021":662.15,"2022":640.29,"2023":630.68},{"date":"2024-12-24","2019":669.72,"2020":658.99,"2021":662.11,"2022":640.21,"2023":630.99},{"date":"2024-12-25","2019":669.68,"2020":659,"2021":662.07,"2022":640.11,"2023":631.05},{"date":"2024-12-26","2019":669.67,"2020":658.93,"2021":662.05,"2022":640.05,"2023":631},{"date":"2024-12-27","2019":669.65,"2020":658.92,"2021":662.01,"2022":640.02,"2023":630.95},{"date":"2024-12-28","2019":669.63,"2020":658.87,"2021":662.02,"2022":639.97,"2023":630.97},{"date":"2024-12-29","2019":669.6,"2020":658.86,"2021":662.02,"2022":639.99,"2023":630.93},{"date":"2024-12-30","2019":669.57,"2020":659,"2021":662.01,"2022":639.99,"2023":630.92},{"date":"2024-12-31","2019":669.55,"2020":659.19,"2021":662.02,"2022":639.94,"2023":630.9}]}